Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03374546- 0.4%1969.7Ethereum
ZEC0.00494799- 3.4%878.6Zcash
DASH0.00043645- 3.5%199.1DASH
LTC0.00087802- 1.4%175.1Litecoin
ETC0.00014271- 1.1%101.2EthereumClassic
SHIB-USDTb
T0.00000725- 3%10.3SHIBA INU
BIG-BTC
0.00914879- 0.3%8.4BIG
FLOKIb-USDTb
T0.00004060- 1.7%6FLOKI BEP20
YOCHAT-DOGE
D0.00000030 0%5YoChat Token
TRX-BTC
0.00000325+ 2.3%4.8Tron Token
BCHABC0.00012953 0%3.8BitcoinCashABC
DOGE-BTC
0.00000148- 0.7%2.3Dogecoin
XRP-BTC
0.00002168- 0.9%1.5Ripple
WSHIB-SHIB
2.94677681+ 0.9%1.1Wrapped Shiba
ZEC-BTC
0.00492573- 3.3%0.9Zcash
BTC-USDTb
T88025.32+ 0.3%0.7Bitcoin
BTC-USDTt
T87965.74- 0.2%0.6Bitcoin
BTC-USDT
T88134.52- 0.1%0.6Bitcoin
ETH-USDT
T2975.0979363+ 0.4%0.5Ethereum
ETH-BTC
0.03372625- 0.3%0.4Ethereum
LTC-BTC
0.00087633- 0.7%0.4Litecoin
BTC-RUR
R7175918.27+ 0.3%0.4Bitcoin
DOGE-ETH
E0.00004367- 1.2%0.2Dogecoin
DASH-BTC
0.00043509- 3.7%0.2DASH
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.12960214- 1.7%0.2Dogecoin
ETH-USDC
2971.4319744+ 0.2%0.2Ethereum
USDTe-USDTb
T1.00058154- 0.3%0.2USDT ERC20
TON-BTC
0.00001659- 1.8%0.2TON Coin
BTCT87660.18- 1.2%0.2Bitcoin
BTCR7142894.25+ 0.1%0.2Bitcoin
USDT-RUR
R81.84+ 0.2%0.1USDT ERC20
ETHT2956.5094590- 1.3%0.1Ethereum
YO-BTC
0.00645631+ 0.1%0.1Yo Token ERC20
ETH-RUR
R242402.94- 0.4%0.1Ethereum
WBNB-BTC
0.00966508- 0.5%0.1WBNB BEP20
USDTe-USDTt
T1.00300687+ 0.6%0.1USDT ERC20
BNB-BTC
0.00966325- 0.2%0.1BNB BSC
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
BTCT88722.67+ 7.8%0.1Bitcoin
  • SSTC / RUR
  • Last: 0.00034002
  • 24High: 0.00034002
  • 24Low: 0.00034002
  • 24V: 0 SSTC
COMPRA
0.00050610
Saldo: 0.00000000 RUR
Quantidade:
SSTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço SSTC RUR
0.00050610 4036.15604474 2.04269857
0.00050611 558947.8295 282.88908598
0.00054397 207382.2639842 112.80973013
0.00061900 334.000000 0.20674600
0.00072500 4351.09851829 3.15454642
0.00073001 230.230537 0.16807059
0.00074001 300.000000 0.22200300
0.00075001 300.000000 0.22500300
0.00076001 300.000000 0.22800300
0.00077001 290.814979 0.22393044
0.00078001 1109.65830 0.86554457
0.00079001 303.897169 0.24008180
0.00080001 851.198336 0.68096718
0.00081001 1000.00000 0.81001000
0.00082001 183.837200 0.15074834
0.00083001 183.837200 0.15258671
0.00084001 183.837200 0.15442508
0.00085001 183.837200 0.15626345
0.00086001 183.837200 0.15810183
0.00087001 183.837200 0.15994020
0.00088001 183.837200 0.16177857
0.00088250 113.65913014 0.10030418
0.00089001 183.837200 0.16361694
0.00090001 183.837200 0.16545531
0.00091001 183.837200 0.16729369
0.00092001 183.837200 0.16913206
0.00092700 3387.24391178 3.13997510
0.00093001 183.837200 0.17097043
0.00094001 333.311400 0.31331604
0.00095000 333.322500 0.31665637
0.00096000 223.099900 0.21417590
0.00097000 278.878000 0.27051166
0.00098000 278.870203 0.27329279
0.00099000 307.679000 0.30460221
0.00100000 1941.62516666 1.94162516
0.00103119 1010.42702098 1.04194223
0.00109000 15500.0000 16.8950000
0.00110000 66470.88698461 73.11797568
0.00150000 10000.0000 15.0000000
0.00150952 13500.0000 20.3785200
0.00160000 1014.09930535 1.62255888
0.00170000 48568.0000 82.5656000
0.00179000 40897.00486409 73.2056387
0.00180000 3115.05665 5.60710197
0.00190000 2091.300725 3.97347137
0.00199990 2000.00000 3.99980000
0.00199999 250.000000 0.49999750
0.00200000 6534.08600763 13.06817201
0.00240000 19682.22089162 47.23733013
0.00250000 13365.01451218 33.41253628
VENDA
0.00035004
Saldo: 0.00000000 SSTC
Quantidade:
SSTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço SSTC RUR
0.00035004 1462.89387055 0.51207137
0.00035003 97896.61835372 34.26675332
0.00034003 294.091991 0.10000009
0.00033001 303.021400 0.10000009
0.00032001 312.490500 0.10000008
0.00031001 322.570500 0.10000008
0.00030004 333.289200 0.10000009
0.00030002 31971.88047474 9.59220358
0.00030001 40736.5139212 12.22136154
0.00030000 933.89740085 0.28016922
0.00029507 338.98305087 0.10002372
0.00029300 6825.93856655 1.99999999
0.00029262 3417.40140796 0.99999999
0.00029001 689.632000 0.20000017
0.00028150 888099.46714031 249.99999999
0.00028001 357.130400 0.10000008
0.00027001 370.357000 0.10000009
0.00026001 384.600900 0.10000008
0.00026000 42307.69230768 10.99999999
0.00025674 610813.16665 156.8201724
0.00025201 1190.42895123 0.29999999
0.00025200 436.5079365 0.10999999
0.00025001 399.984400 0.10000009
0.00025000 4000.00000 1.00000000
0.00024001 416.649700 0.10000009
0.00023001 434.764100 0.10000009
0.00022530 2219.26320461 0.49999999
0.00022001 454.525200 0.10000008
0.00022000 1363.63636363 0.29999999
0.00021001 476.168200 0.10000008
0.00020100 49751.24378109 9.99999999
0.00020011 1499.1754535 0.29999999
0.00020005 600.000000 0.12003000
0.00020001 499.975500 0.10000009
0.00020000 50733.33333333 10.14666666
0.00019000 733.33333333 0.13933333
0.00018586 2690.19692241 0.49999999
0.00018000 2566.66666666 0.46199999
0.00017000 733.33333333 0.12466666
0.00016000 733.33333333 0.11733333
0.00015000 4066.66666666 0.60999999
0.00014122 77892.64976632 10.99999999
0.00014119 7082.65457893 0.99999999
0.00014000 7142.85714285 0.99999999
0.00013733 1370306.611 188.18420688
0.00013001 7691.00000 0.99990691
0.00012530 3990.42298483 0.49999999
0.00012011 9158.00000 1.09996738
0.00011000 4545.45454545 0.49999999
0.00010601 9433.07235166 0.99999999
Histórico de transações
Tempo Preço
SSTC [C]
Você deve entrar.
Tempo Preço SSTC
12:26:21 SELL 0.00034002 531.21366391
12:25:19 SELL 0.00034002 1.17978355
12:25:19 SELL 0.00034003 294.091991
23:39:31 BUY 0.00050610 898.000000
11:40:08 SELL 0.00035001 285.706408
11:40:07 SELL 0.00035001 259.9566822
11:30:18 SELL 0.00035001 12.70511692
11:30:18 SELL 0.00036001 277.770339
07:26:34 SELL 0.00035001 13.04460888
07:26:34 SELL 0.00036001 277.770339
10:51:14 SELL 0.00034001 35406.5628272
08:36:13 SELL 0.00034001 10866.33111452
08:36:13 SELL 0.00034001 16.09590247
12:19:13 SELL 0.00034001 278.01312373
12:19:13 SELL 0.00034001 275.91843122
12:19:13 SELL 0.00035001 0.73747224
10:41:00 SELL 0.00035001 284.96892776
10:41:00 SELL 0.00036001 3.87359641
01:06:17 SELL 0.00036001 273.89670359
01:06:17 SELL 0.00037001 270.263200
22:31:28 SELL 0.00034001 18.19076878
22:31:28 SELL 0.00035001 285.706400
13:16:25 SELL 0.00030003 4355.91177392
13:16:25 SELL 0.00030003 333.30033663
13:16:25 SELL 0.00031001 322.570500
13:16:25 SELL 0.00032001 312.490500
13:16:25 SELL 0.00033001 303.021400
13:16:25 SELL 0.00034001 294.109200
13:16:25 SELL 0.00035001 285.706400
12:16:42 BUY 0.00054396 193966.10259915
09:35:44 BUY 0.00054396 183.837200
09:35:34 BUY 0.00054396 183.837200
09:35:24 BUY 0.00054396 183.837200
09:35:14 BUY 0.00054396 183.837200
09:35:05 BUY 0.00054396 183.837200
09:34:55 BUY 0.00054396 183.837200
09:34:41 BUY 0.00054396 183.837200
09:34:29 BUY 0.00054396 183.837200
09:34:18 BUY 0.00054396 183.837200
09:34:06 BUY 0.00054396 183.837200
09:33:53 BUY 0.00054396 183.837200
09:33:36 BUY 0.00054396 183.837200
15:59:08 SELL 0.00030002 1359.23078524
15:59:08 SELL 0.00030002 333.311400
16:41:14 SELL 0.00030000 89066.10259915
16:41:14 SELL 0.00030000 1666.66666666
16:41:14 SELL 0.00030000 334.000000
16:40:58 SELL 0.00030001 3333.22222592
16:40:58 SELL 0.00030001 333.322500
11:22:26 SELL 0.00044823 86074.0702
Bate-papo
ENRUDECNAR

jbvlguxkqnzvn L0: anybody trading in +?

leonidi72 L0: not me, just watching for now

jbvlguxkqnzvn L0: leonidi72, tryed dice?

leonidi72 L0: nah, not yet. worth it?

Ramazan552 L1: yeah, def worth it!

mkcqjvrqiazstnn L0: yo chat

salsas36 L0: hi

dominozzz L0: hey!

ifledlcm68t6q L0: tyxgcwzrptbdi, hi

cwwptayjminuit L0: klyzjil27tmeb, really?

wrtrxzwpa77qzk L0: jbvlguxkqnzvn, sometimes dicing

Hafer54065 L0: Yo chat

Sofixbulgaria L0: Jirfgj656, what z bro?

Amelsonia46 L0: I think btc hit 100k $ in this month

kzgeyuxknoevaw L0: Amelsonia46, yes think so

Pawa13 L0: Happy birthday yobit soon

MinerGate: Hello!!!

Josephdawus13: great to be here

ishaabub: good day yobiters

Agombas777: hello frinds longest time

Liman999888: i love yobit is d best exchange to make profit

Paparoma80: when will it be d deed day yobit hope on u guys

Monk77889: will there be huge supridse like last year from yobit few ppl get it last year

Jamilu7788: i hope this exchange will make there loyal customer smile dis month

Divine9090: should we even expect any progrsme from yobit this year

muhammad2077 L0: Monk77889, are you sure ?

muhammad2077 L0: Oh you are asking 🤣

Bala888999 L0: good day its been a long time showing face here any update

Bidstar6677 L0: can we have some ico yobit has change allot with its programe can hope for december present

Least7788: such a wonderful trading cenario here but we need more ways to earn more like luna fork

Longest24 L0: hi everyone who is online with me

Calk4455: there are few programe this year yobit dint bring nice project like before may be dis december will be better dan last uear

Lucas909091 L0: Calk4455, exactly i was expecting more too may be december there will be some

muhammad2077 L0: Calk4455, on 27 december ?

chuzhoi34 L0: Здравствуйте чат

zenartu L1: Hello everyone

vsdnwlcflbkbx0v L0: Longest24, hi

Liyakat9 L0: vsdnwlcflbkbx0v, hello there

Shids89 L0: muhammad2077, I don't think so

jrhnjrgingbxi L0: Calk4455, sounds great

fixruwrfyfjfl L0: hello

fixruwrfyfjfl L0: jrhnjrgingbxi, yes

Hkhhy54 L0: Hi

Hkhhy54 L0: Good good

Ardh30 L0: Hi

Ardh30 L0: Go

Fabio65 L0: Hello

Fabio65 L0: Haw are you all?

Dafis123 L0: Hi

Lgousascool L0: Any news today my friend?

Submeter