Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03352561- 0.8%1971.4Ethereum
ZEC0.00506405+ 6.2%838Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%294.9YoChat Token
DASH0.00043618+ 0.8%204.1DASH
LTC0.00086986- 1.7%174.9Litecoin
ETC0.00013868- 2.4%88.5EthereumClassic
SHIB-USDTb
T0.00000718+ 0.5%16.1SHIBA INU
BIG-BTC
0.00884896+ 0.2%13.7BIG
FLOKIb-USDTb
T0.00004000- 1.1%7.7FLOKI BEP20
TRX-BTC
0.00000322 0%5.8Tron Token
BCHABC0.00012858- 2.6%3.3BitcoinCashABC
DOGE-BTC
0.00000147- 0.7%3Dogecoin
XRP-BTC
0.00002133- 0.7%3Ripple
BTC-USDTt
T86849.48- 1.2%2.7Bitcoin
ZEC-BTC
0.00509040+ 7.3%2.3Zcash
BTCT86890.11- 0.4%1.8Bitcoin
ETH-BTC
0.03356869- 0.5%1.6Ethereum
BONUS-DOGE
D0.00130536+ 1.3%1.3BONUS
BTC-USDTb
T87220.71- 0.6%1.2Bitcoin
BTC-USDT
T87256.93- 0.8%1.1Bitcoin
FUSD-BTC
0.00000000 0%1.1Fast Dollars
ETH-USDT
T2936.4473962- 1.2%0.7Ethereum
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
BTC-RUR
R7172567.42- 0.6%0.4Bitcoin
USDTe-USDTb
T1.00076210- 0.3%0.3USDT ERC20
WSHIB-SHIB
2.97478074+ 0.1%0.3Wrapped Shiba
DASH-BTC
0.00043538+ 1.1%0.3DASH
ETH-USDC
2927.5943117- 1.6%0.3Ethereum
YO10-USDTt
T0.00055815- 9.7%0.2YO10 Yobit
LTC-BTC
0.00086549- 1.8%0.2Litecoin
DOGE-USDT
T0.12828187- 1.2%0.2Dogecoin
USDT-RUR
R82.47+ 0.5%0.2USDT ERC20
YO-BTC
0.00674658+ 0.2%0.2Yo Token ERC20
DOGE-ETH
E0.00004363- 0.4%0.2Dogecoin
TON-BTC
0.00001702+ 1.4%0.2TON Coin
USDT-USDC
0.99935180+ 0.1%0.2USDT ERC20
BTC$96498.99+ 0.6%0.2Bitcoin
BTCR7136630.00- 0.6%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
ETH-RUR
R241576.18- 0.8%0.1Ethereum
  • BTC / USDTtrc20
  • Last: 88595.32441191
  • 24High: 89367.84205383
  • 24Low: 85923.83074949
  • 24V: 2022.93 USDT(t)
COMPRA
88621.52316212
Saldo: 0.00000000 USDT(t)
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total+Com:
USDT(t)
Pedidos de vendas
Preço BTC USDT(t)
88621.52316212 0.00228534 202.53031174
88888.00000000 0.00005000 4.44440000
89000.00000000 0.00003727 3.31703000
89572.25264800 0.00001116 0.99962633
90034.00000000 0.00069890 62.9247626
91111.00000000 0.00005000 4.55555000
91239.42452340 0.02588100 2361.36754609
92000.00000000 0.10000000 9200.00000
93000.00000000 0.10000000 9300.00000
93333.00000000 0.00010000 9.33330000
93917.16290000 0.00026789 25.15946876
94000.00000000 0.10000000 9400.00000
94228.75657435 0.27763388 26161.09529531
94273.45005611 0.27476125 25902.69097922
94499.99624600 0.00057291 54.13999284
94508.09083296 0.24888090 23521.25870378
94586.30442576 0.24549113 23220.098756
94777.00000000 0.00005000 4.73885000
94787.42509157 0.24888094 23590.78345696
94899.15879540 0.24468181 23220.09794153
95000.00000000 0.10000000 9500.00000
95066.75935018 0.24888092 23660.30252849
95212.01316504 0.24387781 23220.09725638
95346.09360879 0.24888091 23729.8225423
95524.86753468 0.24307909 23220.0978727
95555.00000000 0.00005000 4.77775000
95625.42786740 0.24888094 23799.34637554
95837.72190433 0.24228556 23220.09612071
95904.76212601 0.24888092 23868.8654303
96118.85958257 0.00041168 39.57021211
96150.57627397 0.24149724 23220.09879457
96184.09638462 0.24888095 23938.38928309
96402.22209817 0.00054148 52.19987522
96463.43064323 0.24888095 24007.91025874
96463.43064361 0.24071400 23220.09824394
96572.00000000 0.00001100 1.06229200
96742.76490184 0.24888093 24077.42929954
96776.28501326 0.23993584 23220.09923673
96981.57437500 0.00052020 50.44981498
97022.09916045 0.24888092 24146.94929938
97089.13938290 0.23916268 23220.0987737
97118.85968257 0.00108837 105.70125331
97301.43341906 0.24888094 24216.47221268
97401.99375254 0.23839450 23220.09959963
97580.76767767 0.24888094 24285.99318554
97674.00000000 0.00054933 53.65525842
97714.84812219 0.23763122 23220.09857139
97777.00000000 0.00003000 2.93331000
97860.10193628 0.24888094 24355.51415839
97867.00000000 0.00001125 1.10100375
VENDA
86500.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
USDT(t)
Total:
USDT(t)
Com (0.2%):
USDT(t)
Total-Com:
USDT(t)
Pedidos de compra
Preço BTC USDT(t)
86500.00000000 0.00015223 13.1678950
85708.97604175 0.00002910 2.49413120
84000.00000000 0.01000000 840.000000
83893.38900578 0.30752467 25799.28676918
83883.41278191 0.30970861 25979.41517474
83750.00000000 0.13000000 10887.5000
83634.00719386 0.30970863 25902.17378942
83614.05474717 0.30855204 25799.28716491
83384.60160582 0.30970861 25824.92905874
83334.72048856 0.30958629 25799.28694424
83055.38622995 0.31062747 25799.28449448
83000.00000000 0.01000000 830.000000
82776.05197134 0.31167564 25799.27897484
82496.71771273 0.31273101 25799.28185198
82217.38345412 0.35004580 28779.8497651
82000.00000000 0.01000000 820.000000
81938.04919551 0.31486332 25799.28620402
81658.71493690 0.31594041 25799.28787723
81379.38067829 0.28419241 23127.40231927
81100.04641968 0.28517127 23127.40323455
81000.00000000 0.01000000 810.000000
80820.71216107 0.28615688 23127.40283138
80541.37790246 0.28714931 23127.40109114
80262.04364385 0.28814870 23127.40353531
80000.00000000 0.02470506 1976.40480
79982.80000000 0.00070000 55.9879600
79982.70938524 0.28915505 23127.40433142
79703.37512663 0.29016843 23127.40322619
79424.04086802 0.29118896 23127.40385935
79144.70660941 0.29221668 23127.40340497
79000.00000000 0.01000000 790.000000
78000.00000000 0.01000000 780.000000
77000.00000000 0.01000000 770.000000
76250.00000000 0.00120042 91.5320250
76000.00000000 0.01000000 760.000000
75000.00000000 0.02013306 1509.97950
74000.00000000 0.00500000 370.000000
73000.00000000 0.01116976 815.392480
71007.00000000 0.00080000 56.8056000
71000.00000000 0.01000000 710.000000
70000.00000000 0.01099999 769.999300
68027.82821468 0.00013119 8.92457078
67000.00000000 0.00013672 9.16024000
65853.02997157 0.00030251 19.92120009
65000.00000000 0.00014764 9.59660000
64220.00000000 0.00062285 39.9994270
62000.00000000 0.00017522 10.8636400
61000.00000000 0.00049180 29.9998000
60000.00000000 0.00051191 30.7146000
59990.00000000 0.11013786 6607.1702214
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
17:02:19 BUY 88595.32441191 0.00007714
14:12:52 SELL 86500.0000 0.00015952
13:23:57 SELL 88169.1461235 0.00108360
13:23:55 SELL 88169.1461235 0.00278728
13:23:54 BUY 88169.1461235 0.00257031
08:25:23 BUY 88436.70397322 0.00029649
05:06:22 BUY 88703.54041544 0.00001232
00:53:05 BUY 89255.65062441 0.00122995
23:55:46 BUY 89255.70466969 0.00012843
23:54:14 SELL 85990.0687041 0.00013373
23:52:11 BUY 89255.70466969 0.00012947
23:51:41 SELL 85990.0687041 0.00013458
23:46:33 BUY 89079.93582548 0.00010608
23:44:15 SELL 85990.0687041 0.00011104
23:30:29 BUY 89359.2769054 0.00010271
23:28:03 SELL 85990.0687041 0.00010752
22:53:45 BUY 89367.84205383 0.00118804
22:50:39 BUY 85923.83074949 0.00293058
22:50:38 BUY 85923.83074949 0.00095669
22:50:36 SELL 85923.83074949 0.00900322
22:10:16 SELL 89572.2526481 0.00611122
22:10:15 BUY 89572.2526481 0.00282011
21:32:23 SELL 85923.83074949 0.00003286
21:30:10 SELL 85923.83074949 0.00003286
20:53:09 SELL 85923.83074949 0.00001689
20:46:19 BUY 89723.00039694 0.00011998
20:46:12 SELL 85923.83074949 0.00012579
20:10:32 BUY 86155.0000 0.00851577
20:10:27 SELL 86155.0000 0.00003727
20:08:56 BUY 90087.38390925 0.00005675
20:08:53 BUY 90087.38390925 0.00005169
20:07:52 SELL 86193.00274199 0.00005956
20:07:50 SELL 86193.00274199 0.00005425
19:29:58 BUY 89724.10022631 0.00024072
19:12:32 SELL 86193.00274199 0.00031022
19:06:12 SELL 86193.00274199 0.00025160
18:13:56 BUY 90020.62248573 0.00002883
18:12:40 BUY 90020.62248573 0.00002993
17:14:23 BUY 90020.62248573 0.00048262
16:40:14 BUY 89951.33354207 0.00004480
16:35:53 BUY 89951.33354207 0.00002218
15:24:30 SELL 86391.64894585 0.00015082
14:13:15 SELL 86391.64894585 0.00022780
13:49:52 BUY 88751.85608361 0.00009011
13:41:36 BUY 90051.22333361 0.00067494
13:40:52 SELL 86391.64894585 0.00008080
11:01:54 BUY 90162.30412911 0.00004920
10:26:12 BUY 90162.30412911 0.00001829
09:10:30 SELL 86278.12078171 0.00006293
07:43:57 BUY 90162.30412911 0.00003634
Bate-papo
ENRUDECNAR

Zwidos L0: Hi

zenartu L1: Hello chat

beck1337228 L0: hello

papavzdanii L1: hi

r9391918 L0: hi

Iskrad1 L1: gm

rosiaha93 L0: gm

ghoul97779 L0: hi

jake6776776 L0: hello

gleb1281337 L0: gm

Rinatsul L0: gm chat

nailyaal L0: hello

Opertlyt L0: gm

melliebaumbach95 L0: merry christmasYgm

melliebaumbach95 L0: rizwee6607, yes must be

melliebaumbach95 L0: kira277, yes sometimes

spinchet L0: gm

riodayounog L1: gm

Thant123 L0: Hii

Gaberiel567 L0: Hii

2vvertik L1: gm world

2vvertik L1: did anybody hear smth about predict markets?

2vvertik L1: Poly seems will be soon

Gonewithwind: 2vvertik, maybe you heard something ,if so tell us here about market.

2vvertik L1: I believe token will be in Q1-Q2

2vvertik L1: hope market will be god

2vvertik L1: in that time

Gonewithwind: 2vvertik, Q1 of 2026 or 2027?

2vvertik L1: hope 2026

2vvertik L1: Idk but in my opinion 27 will be bear already

2vvertik L1: and u?

2vvertik L1: Opertlyt, gm

ochad4434 L0: 2vvertik, gn

2vvertik L1: okay

Song567 L0: Hello

2vvertik L1: gn

2vvertik L1: :)

jeniffer151 L0: hey fam

leyabaty L0: hi guys

Bellevisofsof L0: Happy new year YoBit

panditdhami03 L1: Bellevisofsof, oh yeah

Ivettat1 L1: gn Yobit fam

tehhagihara L0: gm

alhnanzaherul564 L0: Hi

abobovich L1: Hello friends!

diegolebe: pony or panda

Baseranch L0: Hi

Gonewithwind: 2vvertik, Ton

feniketyar L0: Baseranch, hello

sixininenes L0: hey, what's up

Submeter