残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03364928- 0.3%1884.6Ethereum
ZEC0.00508688+ 6.8%863.2Zcash
YOCHAT-DOGE
D0.00000034+ 6.3%653YoChat Token
DASH0.00042786+ 1.7%203.8DASH
LTC0.00087444+ 1.3%182.9Litecoin
ETC0.00013680- 4.1%97.1EthereumClassic
SHIB-USDTb
T0.00000722+ 1%17.5SHIBA INU
BIG-BTC
0.00887121+ 0.4%12.1BIG
FLOKIb-USDTb
T0.00003989- 0.7%10.6FLOKI BEP20
BONUS-DOGE
D0.00130511- 4.4%7BONUS
TRX-BTC
0.00000324+ 0.4%5.6Tron Token
BTC-USDTt
T86699.75- 1.2%4.1Bitcoin
DOGE-BTC
0.00000147- 0.7%3.4Dogecoin
XRP-BTC
0.00002139- 0.7%3Ripple
BCHABC0.00011511 0%2.9BitcoinCashABC
ZEC-BTC
0.00507214+ 6.5%2Zcash
ETH-BTC
0.03356774- 0.2%2Ethereum
BTCT87100.39- 1%1.8Bitcoin
SHIBA2-BTC
0.00000023 0%1.5Shiba v2 Limited
BTC-USDTb
T86699.75- 1.2%1.3Bitcoin
BTC-USDT
T86866.26- 0.9%1.2Bitcoin
ETH-USDT
T2921.6166201- 1.2%0.7Ethereum
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDT-RUR
R82.76+ 0.3%0.5USDT ERC20
BTC-RUR
R7195792.78- 0.2%0.4Bitcoin
TON-BTC
0.00001695+ 1.7%0.4TON Coin
USDTe-USDTb
T1.00245439+ 0.3%0.4USDT ERC20
ETH-USDC
2915.7664898- 1.3%0.3Ethereum
WSHIB-SHIB
2.97478043- 0.1%0.3Wrapped Shiba
DASH-BTC
0.00042815+ 0.3%0.3DASH
DOGE-USDT
T0.12825600- 1.5%0.3Dogecoin
LTC-BTC
0.00087465+ 0.6%0.2Litecoin
YO10-USDTt
T0.00055833- 10.4%0.2YO10 Yobit
YO-BTC
0.00674589+ 0.2%0.2Yo Token ERC20
DOGE-ETH
E0.00004375- 0.8%0.2Dogecoin
BTC$96498.99- 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
BNB-BTC
0.00963611- 0.3%0.2BNB BSC
USDTe-USDTt
T1.00142444+ 0.2%0.2USDT ERC20
BTCT87379.26- 1%0.1Bitcoin
  • DASH / USD
  • Last: 40.62320000
  • 24High: 41.40090000
  • 24Low: 39.99610000
  • 24V: 43.85 DASH
購入
40.79600000
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 DASH USD
40.79600000 1.30000000 53.0348000
40.80530000 0.60000000 24.4831800
40.84780000 0.72000000 29.4104160
41.02130000 0.60000000 24.6127800
41.02540000 0.72000000 29.5382880
41.02940000 0.60000000 24.6176400
41.17387189 0.04459075 1.83597382
41.19600000 1.30000000 53.5548000
41.20930000 0.60000000 24.7255800
41.25230000 0.60000000 24.7513800
41.39680000 0.48000000 19.8704640
41.40090000 0.24770750 10.25531343
41.40490000 2.40000000 99.3717600
41.42200000 0.96000000 39.7651200
41.42350000 0.60000000 24.8541000
41.42760000 0.60000000 24.8565600
41.43570000 0.60000000 24.8614200
41.59590000 1.30000000 54.0746700
41.61330000 0.60000000 24.9679800
41.63770000 1.20000000 49.9652400
41.65670000 0.60000000 24.9940200
41.66727822 0.00410000 0.17083584
41.68150000 0.48000000 20.0071200
41.80660000 0.48000000 20.0671680
41.80680000 0.60000000 25.0840800
41.81490000 4.20000000 175.622580
41.82570000 0.60000000 25.0954200
41.82980000 0.60000000 25.0978800
41.83210000 0.84000000 35.1389640
41.84190000 0.48000000 20.0841120
41.99590000 1.30000000 54.5946700
42.00000000 0.00490025 0.20581050
42.01740000 0.60000000 25.2104400
42.04590000 1.20000000 50.4550800
42.06110000 0.60000000 25.2366600
42.09000000 0.60000000 25.2540000
42.09420000 0.85854510 36.13976914
42.09830000 0.60000000 25.2589800
42.09850000 0.60000000 25.2591000
42.10260000 0.84000000 35.3661840
42.10680000 0.60000000 25.2640800
42.19830000 0.60000000 25.3189800
42.21270000 0.60000000 25.3276200
42.21650000 0.48000000 20.2639200
42.22480000 2.28000000 96.2725440
42.22790000 0.60000000 25.3367400
42.22890000 1.92000000 81.0794880
42.23210000 0.60000000 25.3392600
42.24230000 0.72000000 30.4144560
42.24810000 0.48000000 20.2790880
販売
40.21700000
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 DASH USD
40.21700000 0.12000000 4.82604000
40.21494634 0.06989227 2.81071388
39.99610000 0.38657076 15.46132277
39.99220000 0.36000000 14.3971920
39.98950000 0.24000000 9.59748000
39.91110000 0.10000000 3.99111000
39.84330000 0.10000000 3.98433000
39.84000000 2.52000000 100.396800
39.82280000 0.10000000 3.98228000
39.81880000 0.60000000 23.8912800
39.81480000 0.12000000 4.77777600
39.80210000 0.12000000 4.77625200
39.79810000 0.10000000 3.97981000
39.78150000 0.24000000 9.54756000
39.77730000 0.24000000 9.54655200
39.76510000 1.20000000 47.7181200
39.76460000 0.60000000 23.8587600
39.75730000 0.24000000 9.54175200
39.74490000 0.96000000 38.1551040
39.71610000 0.36000000 14.2977960
39.69940000 0.10000000 3.96994000
39.69500000 0.10000000 3.96950000
39.63450000 0.24000000 9.51228000
39.62210000 0.24000000 9.50930400
39.61800000 0.48000000 19.0166400
39.60940000 0.48000000 19.0125120
39.60540000 0.72000000 28.5158880
39.60140000 0.24000000 9.50433600
39.60020000 0.48000000 19.0080960
39.59750000 0.60000000 23.7585000
39.59670000 0.48000000 19.0064160
39.59610000 0.39000000 15.4424790
39.59330000 0.24000000 9.50239200
39.59320000 1.44000000 57.0142080
39.58960000 0.24000000 9.50150400
39.50000000 0.10126582 3.99999989
39.42500000 2.38000000 93.8315000
39.41660000 0.24000000 9.45998400
39.41270000 0.12000000 4.72952400
39.40800000 0.10000000 3.94080000
39.40450000 0.12000000 4.72854000
39.37140000 0.60000000 23.6228400
39.35520000 1.20000000 47.2262400
39.34740000 0.24000000 9.44337600
39.33090000 1.08000000 42.4773720
39.30240000 0.36000000 14.1488640
39.23010000 0.24000000 9.41522400
39.20940000 0.24000000 9.41025600
39.20540000 0.48000000 18.8185920
39.19620000 0.39000000 15.2865180
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6232000 0.12000000
16:04:31 買う 40.6192000 0.11120086
16:03:59 買う 40.6192000 0.00879914
16:03:58 買う 40.6192000 0.12000000
16:03:58 買う 40.6192000 0.12000000
16:03:58 買う 40.6192000 0.12000000
16:03:58 買う 40.6192000 0.12000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:58:21 買う 40.3961000 0.13000000
15:30:31 売る 39.9961000 0.00403448
15:30:29 売る 39.9961000 0.00403448
15:30:27 売る 39.9961000 0.00403448
15:30:25 売る 39.9961000 0.00483751
14:46:00 売る 39.9961000 0.00454762
14:45:59 売る 39.9961000 0.00454762
14:45:56 売る 39.9961000 0.00454762
14:45:54 売る 39.9961000 0.00454762
14:45:52 売る 39.9961000 0.00454762
14:45:00 売る 39.9961000 0.00545281
13:58:17 売る 39.9961000 0.04663163
13:52:09 売る 39.9961000 0.00166575
13:52:09 売る 39.9961000 0.01807952
13:08:48 売る 39.9961000 0.10192048
13:08:48 売る 39.9961000 0.12000000
13:08:48 売る 39.9961000 0.12000000
13:08:48 売る 39.9961000 0.12000000
13:08:48 売る 39.9973000 0.12000000
13:08:48 売る 39.9973000 0.12000000
13:08:48 売る 40.0000000 0.00250000
13:08:36 買う 40.0000000 0.00250000
13:08:17 買う 40.0000000 0.00250000
13:08:09 売る 40.0000000 0.00490025
13:08:09 売る 40.00000001 0.00250000
13:08:09 売る 40.0013000 0.02000000
13:08:09 売る 40.0013000 0.02000000
チャット
ENRUDECNAR

Aroldenve L0: Hello

ymbrecords L0: Yo11!

treccil L1: bishal1234, idk, try usdt bep20

Josephdawus13: ymbrecords, yeah dat will be great to hear

kiarash2020 L1: Bitcoin will fall soon.

Dormilon: Yanadia, oh, so sorry for that

frooggdrr L1: hello

frooggdrr L1: have a good day

frooggdrr L1: to everybody

Yanadia: Dormilon, thank you Dor ...

Yanadia: frooggdrr, u too have good day

Yanadia: bishal1234, because of that btc

Koke97 L0: Heloo

Suzano L1: hi guys

Suzano L1: hway

Suzano L1: Why such silence?

josephjmel L0: Good Morning

rizwee6607 L0: Hello is there any Airdrop this yearf

rizwee6607 L0: Is there any Airdrop this year

Amit9 L0: rizwee6607, don't know

Amit9 L0: Suzano, no update

noor709 L0: mitkargin1, lol why

Shids89 L0: Hello yobit

kira277 L0: Who plays dice?

gerasimgo L1: kira277, yeah, i play

kira277 L0: gerasimgo, how its going

Dekanol L0: Dice is good today

izanuked L1: ohh. yeah yeah, dice is very doog

izanuked L1: good*

izanuked L1: izanuked, Why are you drunk when you come in?

Bingohamov L1: Lost all my money on dice(((

Fapupu36 L0: Is there no airdrop

RealMes L1: how are you guys

harmonic0 L0: Hello happy new year guyss

gbffnacrh L0: Hi everyone

w3prince L1: hi guys

sticamen L0: w3prince, hi

sticamen L0: How are you my friends?

Invoker77 L0: sticamen, its ok bro ty,how are u?

Raazy L0: gm chat

montagin L0: Raazy, gn bro

Areddyan L0: sticamen, good! What about you?

psychodeal L0: Hello eveeryone

SeminaGerad L0: psychodeal, hi

SeminaGerad L0: Bingohamov, bad news:(

Saveli42 L0: Btc falls again

serveBehests L1: kiarash2020, Why?Any inside info?

drumskitik L0: Hi

yalox777 L1: Bingohamov, unlucky, Brother

IlyaTsiganok L1: Hello everyone

送信する