残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03354507+ 0.2%1828.1Ethereum
ZEC0.00491986+ 8.6%777.7Zcash
LTC0.00086700- 1.8%184.8Litecoin
DASH0.00043000- 2.3%180.7DASH
ETC0.00014559+ 1.4%102.8EthereumClassic
SHIB-USDTb
T0.00000753+ 1.7%27SHIBA INU
TRX-BTC
0.00000317- 0.7%17Tron Token
DOGE-BTC
0.00000149+ 2.1%13.5Dogecoin
YOCHAT-DOGE
D0.00000030 0%8.8YoChat Token
BTC-USDTt
T88043.00+ 0.1%7.9Bitcoin
XRP-BTC
0.00002133- 1.4%7.8Ripple
BIG-BTC
0.00915583- 0.4%7.2BIG
FLOKIb-USDTb
T0.00004146+ 1%6.1FLOKI BEP20
ETH-BTC
0.03363155+ 0.6%5.9Ethereum
BCHABC0.00012592- 1.6%5.4BitcoinCashABC
ETH-USDT
T2972.8716624+ 1.3%2.3Ethereum
BTC-USDT
T88184.57+ 0.1%2.2Bitcoin
ZEC-BTC
0.00492004+ 8.7%2.1Zcash
WSHIB-SHIB
2.92241533+ 1.3%2.1Wrapped Shiba
BTC-USDTb
T88110.15- 0.1%1.8Bitcoin
ETH-USDC
2973.0222305+ 1.1%1.3Ethereum
DASH-BTC
0.00043378- 0.7%0.9DASH
DOGE-USDT
T0.13123933+ 1.9%0.9Dogecoin
BTC-RUR
R7192655.66- 0.5%0.8Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT88329.64+ 0.7%0.7Bitcoin
DOGE0.00000149+ 2.8%0.7Dogecoin
BNB-BTC
0.00961667+ 0.3%0.5BNB BSC
USDT-RUR
R81.80- 0.1%0.5USDT ERC20
LTC-BTC
0.00086716- 1.8%0.5Litecoin
DOGE-ETH
E0.00004401+ 0.9%0.4Dogecoin
YO-BTC
0.00645407+ 1%0.3Yo Token ERC20
BTC$96000.00+ 1.1%0.3Bitcoin
ETH-RUR
R242083.74+ 0.3%0.3Ethereum
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
TON-BTC
0.00001672- 1.5%0.2TON Coin
USDTe-USDTt
T0.99749336- 0.6%0.2USDT ERC20
WBNB-BTC
0.00963765+ 0.8%0.2WBNB BEP20
USDTR81.50- 0.4%0.2USDT ERC20
BTCR7156622.00- 1.3%0.2Bitcoin
  • CTIC / RUR
  • Last: 0.00600001
  • 24High: 0.00600001
  • 24Low: 0.00600001
  • 24V: 0 CTIC
購入
0.00940000
残高: 0.00000000 RUR
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CTIC RUR
0.00940000 30.43911238 0.28612765
0.01060007 22650.23365 240.0940622
0.01134337 25873.97317104 293.49805104
0.01214385 15496.25587 188.18420684
0.01250000 40.0000000 0.50000000
0.01250009 206.76957428 2.58463828
0.01400001 17.10629702 0.23948832
0.01500001 8.81573112 0.13223605
0.01600001 8.81573112 0.14105178
0.01673577 12061.19295078 201.85335114
0.01700001 8.81573112 0.14986751
0.01800001 8.81573112 0.15868324
0.01900001 8.81573112 0.16749897
0.01950000 40.0000000 0.78000000
0.02000000 530.52637138 10.61052742
0.02000001 8.81573112 0.17631471
0.02100001 8.81573112 0.18513044
0.02200001 8.81573112 0.19394617
0.02270372 16577.38969 376.36841385
0.02300001 8.28997470 0.19066950
0.02400001 8.81573889 0.21157782
0.02500001 8.81573889 0.22039356
0.02600000 525.01184033 13.65030784
0.02600001 8.81573889 0.22920929
0.02700001 8.81573889 0.23802503
0.02800001 8.81573889 0.24684077
0.02900001 8.81573889 0.25565651
0.02950000 40.0000000 1.18000000
0.03000001 8.81573889 0.26447225
0.03100001 8.81573889 0.27328799
0.03200001 8.81573889 0.28210373
0.03300001 8.81573889 0.29091947
0.03400001 9.22399886 0.31361605
0.03500001 10.63830851 0.37234090
0.03529552 3212.88045691 113.40028642
0.03600001 10.63830851 0.38297921
0.03700001 5.28053506 0.19537985
0.03800001 10.0000000 0.38000010
0.03900000 20.03712882 0.78144802
0.03950000 40.0000000 1.58000000
0.03999990 80.0000000 3.19999200
0.04000000 36.66665555 1.46666622
0.04100000 15.28053506 0.62650193
0.04200000 15.28053506 0.64178247
0.04250000 8.00000000 0.34000000
0.04300000 14.33320889 0.61632798
0.04400000 17.27812578 0.76023753
0.04500000 25.2700000 1.13715000
0.04524742 468.90033594 21.21653043
0.04552000 10.9090909 0.49658181
販売
0.00610001
残高: 0.00000000 CTIC
数:
CTIC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CTIC RUR
0.00610001 16.39343214 0.10000009
0.00600001 31.50754914 0.18904560
0.00590001 16.94914076 0.10000009
0.00580001 17.24136682 0.10000009
0.00573662 1248.63735085 7.16295799
0.00573661 26947.11517432 154.58509038
0.00570001 17.54384641 0.10000009
0.00560001 17.85712882 0.10000009
0.00554501 19.83765583 0.10999999
0.00554500 100.000000 0.55450000
0.00554418 19.84062566 0.10999999
0.00554417 19.76145572 0.10956086
0.00554410 19.84091196 0.10999999
0.00554409 198.40949551 1.10000009
0.00550001 18.1818033 0.10000009
0.00482734 22.78687641 0.10999999
0.00482733 3664.000044 17.68733733
0.00410001 26.82920285 0.10999999
0.00410000 243.90243902 0.99999999
0.00390189 28.19146618 0.10999999
0.00360001 30.55547067 0.10999999
0.00360000 138.88888888 0.49999999
0.00306842 61329.3509 188.18420688
0.00210001 52.38070294 0.10999999
0.00210000 476.19047619 0.99999999
0.00110002 99.99818185 0.10999999
0.00110001 1009.08173561 1.10999999
0.00110000 909.09090909 0.99999999
0.00100112 109.87693782 0.10999999
0.00100111 109.87802441 0.10999998
0.00100019 109.97910397 0.10999999
0.00100018 1109.98020356 1.11017999
0.00100017 19996.6005779 19.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1000.00000 1.00000000
0.00010011 1098.79132953 0.10999999
0.00010010 9990.00999 0.99999999
0.00010008 1099.12070343 0.10999999
0.00010007 1109.22354351 0.11099999
0.00010001 1099.89001099 0.10999999
0.00010000 86149.39490018 8.61493949
0.00009999 10000.0000 0.99990000
0.00007103 1548.64141911 0.10999999
0.00007102 14080.54069276 0.99999999
0.00007067 1556.53035234 0.10999999
0.00007066 14152.27851684 0.99999999
0.00007001 1571.20411369 0.10999999
0.00007000 1142.85714285 0.07999999
0.00001002 10978.04391217 0.10999999
0.00001001 121878.12187811 1.21999999
取引の履歴
時間 価格
CTIC [C]
システムにログインしてください。
時間 価格 CTIC
16:28:43 売る 0.00600001 1.82576196
16:28:43 売る 0.00654427 14.87433585
16:19:48 売る 0.00654427 15.50344959
16:02:10 売る 0.00654427 0.06132694
16:02:10 売る 0.00654428 15.28053506
16:02:10 売る 0.00654500 0.00001374
09:39:36 売る 0.00654500 30.55766387
08:21:02 買う 0.01134337 8.81573112
08:20:31 買う 0.01134337 8.81573112
08:20:18 買う 0.01134337 8.81573112
08:20:06 買う 0.01134337 8.81573112
08:19:52 買う 0.01134337 8.81573112
08:19:42 買う 0.01134337 8.81573112
08:19:32 買う 0.01134337 8.81573112
08:19:21 買う 0.01134337 8.81573112
08:18:23 買う 0.01134336 8.28997470
08:18:11 買う 0.01134336 8.81573889
08:18:00 買う 0.01134336 8.81573889
08:17:50 買う 0.01134336 8.81573889
08:17:40 買う 0.01134336 8.81573889
08:17:30 買う 0.01134336 8.81573889
08:17:19 買う 0.01134336 8.81573889
08:17:09 買う 0.01134336 8.81573889
08:16:59 買う 0.01134336 8.81573889
08:16:47 買う 0.01134336 8.81573889
08:16:33 買う 0.01134336 8.81573889
08:16:05 買う 0.01134336 8.81573889
08:15:39 買う 0.00940000 0.40825997
08:15:00 買う 0.00940000 10.63830851
08:14:48 買う 0.00940000 10.63830851
18:35:28 売る 0.00573661 389.61721568
18:35:28 売る 0.00654427 21.68487699
18:35:28 売る 0.00654428 16.80857176
18:35:28 売る 0.00654428 15.28053506
18:35:28 売る 0.00654429 16.80854607
18:35:28 売る 0.00693000 694.77102109
12:44:35 売る 0.00693000 84.22471153
10:38:58 売る 0.00693000 84.22471153
09:54:53 売る 0.00693000 84.22471153
09:13:23 売る 0.00693000 17.03447927
06:11:06 売る 0.00693000 72.81667588
22:49:46 売る 0.00693000 80.95254258
18:28:14 売る 0.00693000 903.63571078
18:27:50 売る 0.00693000 1063.85592945
18:26:25 売る 0.00693000 1030.69316455
08:44:04 売る 0.00693000 87.64986374
07:53:25 売る 0.00693000 84.22471153
07:26:17 売る 0.00693000 283.40794124
07:07:37 売る 0.00693000 2088.78677065
03:56:34 売る 0.00693000 554.50426965
チャット
ENRUDECNAR

jvmvgnkkscbq L0: waiting birthday

bokiz94 L0: someone done withdraw from here

okika: bokiz94, what you can't withdraw?

okika: bokiz94, I made countless wd from here

bokiz94 L0: just asking.. couse i trade here and still dont make withdraw

okika: bokiz94, Cool. Notice that only some leader coins and their tokens are withdrawable from here

Btcmaxwiiin L0: Floki to the moon

prakashpun L0: how to sell ldoge coin

bokiz94 L0: haha why fake value on most of the tokens

gvxipzsegomx L0: hola chat

okika: prakashpun, did you try RUR market?

prakashpun L0: tw every one

okika: tw?

vykzaoqbiualkf L0: gvxipzsegomx, hola

vfauuhlseszco L0: bokiz94, yes no problem

wxldhkwqiep0z9 L0: hello

Paltierenaz L0: Hello

antonysoprano11 L0: привет всем

gwiipeitxvcor L0: antonysoprano11, hi

Mehdihosain L0: so many fake & farmers account are here!

Mehdihosain L0: lets hope jus a real users and old people get rewards , people who reigsterd 3~5 year ago

Zwidos L0: Hello

pjnquboabfmrp L0: Mehdihosain, why?

Paparoma80: hi

jguysttkwhplpqp L0: all waiting 27 december

Bala888999 L0: jguysttkwhplpqp, who are u

Bidstar6677 L0: jguysttkwhplpqp, all ppl here are looking forward to dat hope they will consider there loyal customets

Lucas909091 L0: hello yobiters

Williamel54 L0: Hello

xkffinqkhwwor L0: very interesting chat)

xkffinqkhwwor L0: who dicing with any strategy?

Yanadia: ehmmmmmmm

bzfwtucaxu7ngn L0: xkffinqkhwwor, yes sometimes

zbkxwdllwv6so L0: hola

Kariko600 L0: Hello

Shids89 L0: xkffinqkhwwor, no strategy

Hafer54065 L0: Hello

Jirfgj656 L0: Hi

Hjitr44 L0: Haw are you all

Denissyl L1: hi

Rricaroll L0: Hi everyone

Hkhhy54 L0: Hi

shup1k L1: hanlo guys

shup1k L1: где русские

Mouhamed00b L0: hi brothers

Raazy L0: hi

mariluhamersly L0: so many cheaters here!j

Thatessi L0: shup1k, that's en chat

komor L0: Cosmos Hub ATOM

komor L0: :)

送信する