| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03377931 | + 2.9% | 1950.6 | Ethereum |
| ZEC | 0.00516498 | + 13.2% | 771.5 | Zcash |
| LTC | 0.00089208 | + 0.7% | 184.2 | Litecoin |
| DASH | 0.00044540 | + 3.8% | 176.9 | DASH |
| ETC | 0.00014489 | + 2.5% | 103.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | 0% | 18.8 | YoChat Token |
SHIB-USDTb | T0.00000760 | + 7.5% | 18.4 | SHIBA INU |
TRX-BTC | 0.00000319 | - 2.8% | 13.7 | Tron Token |
DOGE-BTC | 0.00000151 | + 5.6% | 11.7 | Dogecoin |
XRP-BTC | 0.00002168 | + 1.2% | 8.5 | Ripple |
BIG-BTC | 0.00915213 | - 0.4% | 7.7 | BIG |
BTC-USDTt | T87741.95 | + 3.5% | 6.5 | Bitcoin |
FLOKIb-USDTb | T0.00004207 | + 10.4% | 5.7 | FLOKI BEP20 |
| BCHABC | 0.00012953 | + 2.6% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.03391255 | + 3.1% | 5.1 | Ethereum |
ZEC-BTC | 0.00513906 | + 13.3% | 2.8 | Zcash |
ETH-USDT | T2981.6192841 | + 6.5% | 1.8 | Ethereum |
BTC-USDTb | T87676.55 | + 3.6% | 1.5 | Bitcoin |
BTC-USDT | T87804.64 | + 3.3% | 1.4 | Bitcoin |
| DOGE | 0.00000150 | + 5.7% | 1.3 | Dogecoin |
ETH-USDC | 2977.8867866 | + 6.6% | 1 | Ethereum |
WSHIB-SHIB | 2.92241533 | + 0.4% | 1 | Wrapped Shiba |
FUSD-BTC | 0.00000000 | 0% | 0.8 | Fast Dollars |
DASH-BTC | 0.00044716 | + 5.3% | 0.7 | DASH |
DOGE-USDT | T0.13233389 | + 9.2% | 0.6 | Dogecoin |
BNB-BTC | 0.00969898 | + 0.3% | 0.5 | BNB BSC |
BTC-RUR | R7178791.82 | + 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00088558 | - 2.3% | 0.4 | Litecoin |
DOGE-ETH | E0.00004435 | + 2.5% | 0.4 | Dogecoin |
USDT-RUR | R82.02 | - 2.8% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001685 | + 0.2% | 0.2 | TON Coin |
ETH-RUR | R243263.09 | + 2.9% | 0.2 | Ethereum |
| BTC | $94352.85 | + 1.8% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99748629 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00645649 | - 0.3% | 0.2 | Yo Token ERC20 |
| BTC | T87128.99 | + 1.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00970824 | + 0.4% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99777481 | - 0.2% | 0.2 | USDT ERC20 |
| BTC | R7149573.00 | - 1.4% | 0.2 | Bitcoin |
DOGE-WRUB | 6.05189866 | + 1.1% | 0.1 | Dogecoin |
- SEXerc20 / RUR
- Last: 5.40000000
- 24High: 5.40000000
- 24Low: 5.40000000
- 24V: 0.09 SEX(e)
| Price | SEX(e) | RUR |
|---|
| 5.50000000 | 0.10511278 | 0.57812029 |
| 5.60000000 | 0.11633395 | 0.65147012 |
| 5.70000000 | 0.40572622 | 2.31263945 |
| 5.80000000 | 0.24149737 | 1.40068474 |
| 6.00000000 | 0.71042610 | 4.26255660 |
| 6.03000000 | 0.02274046 | 0.13712497 |
| 6.05000000 | 0.02234232 | 0.13517103 |
| 6.08000000 | 0.02183568 | 0.13276093 |
| 6.10000000 | 0.04164883 | 0.25405786 |
| 6.13000000 | 0.05732792 | 0.35142014 |
| 6.15000000 | 0.08933245 | 0.54939456 |
| 6.18000000 | 0.05131222 | 0.31710951 |
| 6.20000000 | 0.19041880 | 1.18059656 |
| 6.21000000 | 0.02268771 | 0.14089067 |
| 6.22000000 | 0.02336739 | 0.14534516 |
| 6.23000000 | 0.08994349 | 0.56034794 |
| 6.24000000 | 0.02366141 | 0.14764719 |
| 6.25000000 | 0.12733796 | 0.79586225 |
| 6.26000000 | 0.02386724 | 0.14940892 |
| 6.27000000 | 0.02319005 | 0.14540161 |
| 6.28000000 | 0.07056484 | 0.44314719 |
| 6.29000000 | 0.02412147 | 0.15172404 |
| 6.30000000 | 0.20720228 | 1.30537436 |
| 6.33000000 | 0.02505732 | 0.15861283 |
| 6.35000000 | 0.04950340 | 0.31434659 |
| 6.38000000 | 0.02843715 | 0.18142901 |
| 6.39000000 | 0.35145488 | 2.24579668 |
| 6.40000000 | 0.18771317 | 1.20136428 |
| 6.45000000 | 0.02289837 | 0.14769448 |
| 6.50000000 | 0.41512581 | 2.69831776 |
| 6.55000000 | 0.02293943 | 0.15025326 |
| 6.59000000 | 0.23536926 | 1.55108342 |
| 6.60000000 | 0.10417582 | 0.68756041 |
| 6.65000000 | 0.02041086 | 0.13573221 |
| 6.70000000 | 0.36190760 | 2.42478092 |
| 6.75000000 | 0.02089786 | 0.14106055 |
| 6.90000000 | 0.09556688 | 0.65941147 |
| 7.00000000 | 0.82495023 | 5.77465161 |
| 7.02000000 | 0.02307808 | 0.16200812 |
| 7.05000000 | 0.11380265 | 0.80230868 |
| 7.06000000 | 0.02352193 | 0.16606482 |
| 7.07000000 | 0.08017155 | 0.56681285 |
| 7.08000000 | 0.02485413 | 0.17596724 |
| 7.09000000 | 0.02579200 | 0.18286528 |
| 7.10000000 | 0.40427178 | 2.87032963 |
| 7.11000000 | 0.18386589 | 1.30728647 |
| 7.12000000 | 0.07071296 | 0.50347627 |
| 7.13000000 | 0.04649523 | 0.33151098 |
| 7.14000000 | 0.04734491 | 0.33804265 |
| 7.15000000 | 10.09348768 | 72.16843691 |
| Price | SEX(e) | RUR |
|---|
| 5.20000000 | 0.08871966 | 0.46134223 |
| 5.10000000 | 0.09655602 | 0.49243570 |
| 5.00000000 | 0.23684802 | 1.18424010 |
| 4.90000000 | 0.22771859 | 1.11582109 |
| 4.80000000 | 0.17048083 | 0.81830798 |
| 4.60000000 | 0.14178308 | 0.65220216 |
| 4.50000001 | 0.46888883 | 2.10999973 |
| 4.50000000 | 0.44762896 | 2.01433032 |
| 4.40000001 | 0.02499999 | 0.10999995 |
| 4.40000000 | 0.43077169 | 1.89539543 |
| 4.32616506 | 60.0207600 | 259.65971478 |
| 4.30000001 | 0.02558139 | 0.10999997 |
| 4.30000000 | 0.48983101 | 2.10627334 |
| 4.20000001 | 0.02619047 | 0.10999997 |
| 4.20000000 | 0.63646474 | 2.67315190 |
| 4.10000001 | 0.02682926 | 0.10999996 |
| 4.10000000 | 0.32214405 | 1.32079060 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 0.28342520 | 1.13370080 |
| 3.90000001 | 0.02820512 | 0.10999996 |
| 3.90000000 | 0.03000000 | 0.11700000 |
| 3.80000001 | 0.02894736 | 0.10999996 |
| 3.80000000 | 0.03000000 | 0.11400000 |
| 3.70000001 | 0.02972972 | 0.10999996 |
| 3.70000000 | 0.03000000 | 0.11100000 |
| 3.60000001 | 0.03055555 | 0.10999998 |
| 3.60000000 | 0.03154025 | 0.11354490 |
| 3.50000001 | 0.03142857 | 0.10999999 |
| 3.50000000 | 0.03158768 | 0.11055688 |
| 3.40000001 | 0.03235294 | 0.10999999 |
| 3.40000000 | 0.03000000 | 0.10200000 |
| 3.30000001 | 0.03333333 | 0.10999998 |
| 3.30000000 | 0.04000000 | 0.13200000 |
| 3.20000001 | 0.03437499 | 0.10999996 |
| 3.20000000 | 0.04000000 | 0.12800000 |
| 3.10000001 | 0.03548387 | 0.10999999 |
| 3.10000000 | 0.04000000 | 0.12400000 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 0.07666666 | 0.22999998 |
| 2.90000001 | 0.03793103 | 0.10999998 |
| 2.90000000 | 0.04258792 | 0.12350496 |
| 2.80000000 | 0.04000000 | 0.11200000 |
| 2.78914143 | 50.0000000 | 139.4570715 |
| 2.78914142 | 3.58533272 | 9.99999999 |
| 2.78914141 | 39.60063207 | 110.45176276 |
| 2.70000000 | 0.04000000 | 0.10800000 |
| 2.60000000 | 0.04000000 | 0.10400000 |
| 2.50000000 | 0.04000000 | 0.10000000 |
| 2.31399526 | 134.655270 | 311.59165651 |
| 1.80150000 | 6.00000000 | 10.8090000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SEX(e) |
|---|
| 13:27:07 | BUY | 5.40000000 | 0.00132649 |
| 13:27:07 | BUY | 5.40000000 | 0.00095541 |
| 13:27:07 | BUY | 5.40000000 | 0.00116092 |
| 13:27:07 | BUY | 5.40000000 | 0.00316330 |
| 13:27:07 | BUY | 5.40000000 | 0.00161475 |
| 13:27:07 | BUY | 5.40000000 | 0.00147448 |
| 13:27:07 | BUY | 5.40000000 | 0.01875990 |
| 13:27:07 | BUY | 5.40000000 | 0.00022232 |
| 13:27:07 | BUY | 5.40000000 | 0.00212160 |
| 13:27:07 | BUY | 5.40000000 | 0.00092174 |
| 13:27:07 | BUY | 5.40000000 | 0.00213455 |
| 13:27:07 | BUY | 5.40000000 | 0.00050786 |
| 13:27:07 | BUY | 5.40000000 | 0.00345799 |
| 13:27:07 | BUY | 5.40000000 | 0.00133173 |
| 13:27:07 | BUY | 5.40000000 | 0.00080242 |
| 13:27:07 | BUY | 5.40000000 | 0.00943064 |
| 13:27:07 | BUY | 5.40000000 | 0.00179315 |
| 13:27:07 | BUY | 5.40000000 | 0.00026788 |
| 13:27:07 | BUY | 5.40000000 | 0.00023320 |
| 13:27:07 | BUY | 5.40000000 | 0.00363737 |
| 13:27:07 | BUY | 5.40000000 | 0.00159383 |
| 13:27:07 | BUY | 5.40000000 | 0.00361319 |
| 13:27:07 | BUY | 5.40000000 | 0.00141485 |
| 13:27:06 | BUY | 5.40000000 | 0.00086910 |
| 13:27:06 | BUY | 5.40000000 | 0.00018189 |
| 13:27:06 | BUY | 5.40000000 | 0.00107946 |
| 13:27:06 | BUY | 5.40000000 | 0.00063382 |
| 13:27:06 | BUY | 5.40000000 | 0.01013445 |
| 13:27:06 | BUY | 5.40000000 | 0.00549704 |
| 13:27:06 | BUY | 5.40000000 | 0.00141090 |
| 13:27:06 | BUY | 5.40000000 | 0.00044900 |
| 13:27:06 | BUY | 5.40000000 | 0.00358113 |
| 09:31:45 | SELL | 5.20000000 | 0.00132649 |
| 09:31:45 | SELL | 5.20000000 | 0.00095541 |
| 09:31:45 | SELL | 5.20000000 | 0.00116092 |
| 09:31:45 | SELL | 5.20000000 | 0.00316330 |
| 09:31:45 | SELL | 5.20000000 | 0.00161475 |
| 09:31:45 | SELL | 5.20000000 | 0.00147448 |
| 09:31:45 | SELL | 5.20000000 | 0.01875990 |
| 09:31:45 | SELL | 5.20000000 | 0.00022232 |
| 09:31:45 | SELL | 5.20000000 | 0.00212160 |
| 09:31:45 | SELL | 5.20000000 | 0.00092174 |
| 09:31:45 | SELL | 5.20000000 | 0.00213455 |
| 09:31:44 | SELL | 5.20000000 | 0.00050786 |
| 09:31:44 | SELL | 5.20000000 | 0.00345799 |
| 09:31:44 | SELL | 5.20000000 | 0.00133173 |
| 09:31:44 | SELL | 5.20000000 | 0.00080242 |
| 09:31:44 | SELL | 5.20000000 | 0.00943064 |
| 09:31:44 | SELL | 5.20000000 | 0.00179315 |
| 09:31:44 | SELL | 5.20000000 | 0.00026788 |
shup1k L1: где русские
Mouhamed00b L0: hi brothers
Raazy L0: hi
mariluhamersly L0: so many cheaters here!j
Thatessi L0: shup1k, that's en chat
komor L0: Cosmos Hub ATOM
komor L0: :)
AhyevshiPoc L1: xkffinqkhwwor, dice strategy DAO)
Fasaki L1: AhyevshiPoc, closed :)
swapperswapper L0: HI All
gundischraff L0: HI
Sofienmoney L0: shup1k, English please
Sofienalibcd L0: Hello brother
Sarrim L1: My account freezed
Sarrim L1: Please help me
Markoss777 L0: Sarrim, ooh sorry brother you lost your compte
Ngianayan L0: Hey guys how are you today?
Dafis123 L0: Hello
jason554 L0: When btc withdrawal fee will be reduce ?E
Mruk33 L1: Is FreeCoin not working?
okika: Mruk33, no mre
okika: *more
Mwangi L0: Hello
Thant123 L0: Hi
AnarSmeh L0: gm
Song567 L0: Good Is yobit
ppsdoxxteyvf L0: hi yobit
vjmvcyjpamgd L0: ppsdoxxteyvf, hello
Deryliann L0: Hi , market so volatily
xnftrpogag L0: yobit good, i like it
Fareed82 L0: Don't use Don't use yobit. They will steal your coins. They will steal your coins
Fareed82 L0: Hey my friends
Fareed82 L0: Don't use Don't use yobit. They will steal your coinsyobit. They will steal your coins
gerba7d L0: Fareed82, i think it strange to say it here
BoastKit: Fareed82, The main question still is... where did you lost your brain ?
Fareed82 L0: BoastKit, you will see it
Fareed82 L0: You can not withdraw your coins
Gonewithwind: Fareed82, more than 5 years i am here and don,t see any stealing of my coins!
Fareed82 L0: If you have a big money they will cut your access by ridiculous excuses
Fareed82 L0: Search the web
Fareed82 L0: Gonewithwind, search the web
gerba7d L0: Fareed82, for what?
Fareed82 L0: They dont verify your identity for your 2fa also
Fareed82 L0: gerba7d, search how they have cut the access of ppl from their accounts
Fareed82 L0: Search the web
gerba7d L0: Fareed82, how long hav u been here?
Gonewithwind: Fareed82, how much have you had here which you couldn,t withdrarwal?
Fareed82 L0: They stole my previous account which was far 2018
Fareed82 L0: Also my friend's balance
Fareed82 L0: So i made this account to warn the others
