| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03379237 | + 1.1% | 1867 | Ethereum |
| ZEC | 0.00488315 | + 7.2% | 801.9 | Zcash |
| DASH | 0.00044430 | + 2.2% | 184.2 | DASH |
| LTC | 0.00088900 | + 0.7% | 182.7 | Litecoin |
| ETC | 0.00014371 | - 0.4% | 99.5 | EthereumClassic |
SHIB-USDTb | T0.00000755 | + 2.4% | 26.8 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.3% | 16.9 | Tron Token |
DOGE-BTC | 0.00000149 | + 2.1% | 13.5 | Dogecoin |
YOCHAT-DOGE | D0.00000030 | 0% | 10.5 | YoChat Token |
XRP-BTC | 0.00002145 | - 0.9% | 8.6 | Ripple |
BTC-USDTt | T88204.48 | + 0.5% | 8.1 | Bitcoin |
BIG-BTC | 0.00915581 | - 0.4% | 7.2 | BIG |
FLOKIb-USDTb | T0.00004162 | + 2.2% | 6.8 | FLOKI BEP20 |
ETH-BTC | 0.03373206 | + 0.9% | 6.2 | Ethereum |
| BCHABC | 0.00012592 | - 1.6% | 5.4 | BitcoinCashABC |
ETH-USDT | T2964.1271419 | + 1.2% | 2.5 | Ethereum |
BTC-USDT | T88159.99 | + 0.6% | 2.2 | Bitcoin |
ZEC-BTC | 0.00495790 | + 9.3% | 2.2 | Zcash |
WSHIB-SHIB | 2.92241533 | + 1.3% | 2.1 | Wrapped Shiba |
BTC-USDTb | T88162.47 | + 0.5% | 1.9 | Bitcoin |
ETH-USDC | 2971.6258255 | + 1.1% | 1.4 | Ethereum |
DASH-BTC | 0.00044617 | + 2.2% | 0.9 | DASH |
DOGE-USDT | T0.13115097 | + 2.1% | 0.9 | Dogecoin |
BTC-RUR | R7187113.93 | - 0.6% | 0.8 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
| BTC | T88329.64 | + 0.7% | 0.7 | Bitcoin |
| DOGE | 0.00000149 | + 1.4% | 0.7 | Dogecoin |
BNB-BTC | 0.00961667 | + 0.3% | 0.5 | BNB BSC |
USDT-RUR | R81.46 | - 0.5% | 0.5 | USDT ERC20 |
LTC-BTC | 0.00087570 | - 0.9% | 0.5 | Litecoin |
DOGE-ETH | E0.00004401 | + 0.9% | 0.4 | Dogecoin |
YO-BTC | 0.00645474 | + 1% | 0.3 | Yo Token ERC20 |
| BTC | $96000.00 | + 1.1% | 0.3 | Bitcoin |
ETH-RUR | R243170.64 | + 0.8% | 0.3 | Ethereum |
USDT-USD | $1.09 | + 0.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001676 | - 1.3% | 0.2 | TON Coin |
USDTe-USDTt | T0.99749329 | - 0.6% | 0.2 | USDT ERC20 |
| USDT | R81.83 | - 0.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99645810 | - 0.7% | 0.2 | USDT ERC20 |
| BTC | R7156622.00 | - 1.1% | 0.2 | Bitcoin |
- DOGE / RUR
- Last: 10.62000000
- 24High: 10.79619307
- 24Low: 10.21000000
- 24V: 3124.64 DOGE
| Price | DOGE | RUR |
|---|
| 10.62621002 | 0.13025716 | 1.38413993 |
| 10.63000000 | 0.07676091 | 0.81596847 |
| 10.63304719 | 0.14978257 | 1.59264513 |
| 10.64000000 | 1.09052553 | 11.60319163 |
| 10.64529900 | 1.17605563 | 12.51946382 |
| 10.64786951 | 0.14791639 | 1.57499441 |
| 10.64822803 | 0.13137974 | 1.39896143 |
| 10.65000000 | 0.07367016 | 0.78458720 |
| 10.65550001 | 0.39111065 | 4.16747953 |
| 10.65677700 | 0.06146942 | 0.65506590 |
| 10.65750000 | 0.01085311 | 0.11566701 |
| 10.66000000 | 0.07578711 | 0.80789059 |
| 10.66666600 | 0.36422677 | 3.88508530 |
| 10.66893300 | 0.12735658 | 1.35875881 |
| 10.66984206 | 0.14153377 | 1.51014297 |
| 10.67000000 | 0.06000078 | 0.64020832 |
| 10.68000000 | 0.07557669 | 0.80715904 |
| 10.68490124 | 0.13756680 | 1.46988767 |
| 10.69000000 | 1.56630954 | 16.74384898 |
| 10.69721465 | 0.12900248 | 1.37996721 |
| 10.70000000 | 0.20136626 | 2.15461898 |
| 10.70505976 | 4.55107044 | 48.71948103 |
| 10.70831260 | 0.12987705 | 1.39076405 |
| 10.71000000 | 0.07034569 | 0.75340233 |
| 10.71014101 | 0.13221169 | 1.41600584 |
| 10.71610001 | 0.13409151 | 1.43693803 |
| 10.72000000 | 0.06665524 | 0.71454417 |
| 10.72720001 | 0.65340008 | 7.00915334 |
| 10.73000000 | 0.06608142 | 0.70905363 |
| 10.73000500 | 10.0000000 | 107.300050 |
| 10.73124998 | 0.11880245 | 1.27489878 |
| 10.73404719 | 0.12692205 | 1.36238727 |
| 10.74000000 | 0.06812698 | 0.73168376 |
| 10.74640000 | 0.12124764 | 1.30297563 |
| 10.74641010 | 0.11687376 | 1.25597335 |
| 10.74744001 | 0.30584230 | 3.28702177 |
| 10.74944712 | 0.40563080 | 4.36030683 |
| 10.75000000 | 1.06917189 | 11.49359781 |
| 10.75304803 | 0.06339819 | 0.68172378 |
| 10.75900000 | 0.01075074 | 0.11566721 |
| 10.76000000 | 0.06662005 | 0.71683173 |
| 10.76559022 | 0.01074007 | 0.11562319 |
| 10.76660000 | 0.56145312 | 6.04494116 |
| 10.77000000 | 0.06938935 | 0.74732329 |
| 10.77300009 | 0.02616628 | 0.28188933 |
| 10.77569001 | 0.11631131 | 1.25333462 |
| 10.77777778 | 33.68869878 | 363.08930914 |
| 10.78000000 | 0.06882088 | 0.74188908 |
| 10.78958902 | 0.01060801 | 0.11445606 |
| 10.79000000 | 0.06952370 | 0.75016072 |
| Price | DOGE | RUR |
|---|
| 10.62000000 | 2.62564185 | 27.88431644 |
| 10.59880239 | 0.28999036 | 3.07355052 |
| 10.54200001 | 0.25000000 | 2.63550000 |
| 10.54200000 | 2.00000000 | 21.0840000 |
| 10.52000000 | 0.01127641 | 0.11862783 |
| 10.51485149 | 0.05397128 | 0.56749999 |
| 10.51000010 | 0.25000000 | 2.62750002 |
| 10.51000000 | 2.04472685 | 21.49007919 |
| 10.50495050 | 0.06305955 | 0.66243745 |
| 10.50200000 | 0.25000000 | 2.62550000 |
| 10.50170000 | 0.14778906 | 1.55203637 |
| 10.50010000 | 0.36893266 | 3.87382982 |
| 10.50000000 | 0.01109696 | 0.11651808 |
| 10.49504950 | 0.06048706 | 0.63481468 |
| 10.49000001 | 0.25000000 | 2.62250000 |
| 10.49000000 | 1.49740122 | 15.70773879 |
| 10.48514851 | 0.06084803 | 0.63800063 |
| 10.48274998 | 0.12207801 | 1.27971325 |
| 10.48000000 | 0.01110077 | 0.11633606 |
| 10.47524752 | 0.05977146 | 0.62612083 |
| 10.47300000 | 0.13718954 | 1.43678605 |
| 10.47275008 | 0.13319868 | 1.39495648 |
| 10.47000000 | 0.49801923 | 5.21426133 |
| 10.46700005 | 0.25173320 | 2.63489141 |
| 10.46700000 | 0.12852690 | 1.34529106 |
| 10.46534653 | 0.05899806 | 0.61743514 |
| 10.46200000 | 0.12531534 | 1.31104908 |
| 10.46125005 | 0.12667714 | 1.32520123 |
| 10.46100000 | 0.12936226 | 1.35325860 |
| 10.46044745 | 0.11965705 | 1.25166628 |
| 10.46000000 | 0.01104351 | 0.11551511 |
| 10.45544554 | 0.05924817 | 0.61946601 |
| 10.45200000 | 0.11620802 | 1.21460622 |
| 10.45140006 | 0.11687782 | 1.22153685 |
| 10.45020001 | 0.12640596 | 1.32096756 |
| 10.45020000 | 0.13039384 | 1.36264170 |
| 10.45000000 | 0.01112179 | 0.11622270 |
| 10.44989998 | 0.12001095 | 1.25410242 |
| 10.44975011 | 0.12645377 | 1.32141029 |
| 10.44975003 | 0.12508096 | 1.30706476 |
| 10.44967986 | 3.22309229 | 33.68028258 |
| 10.44554455 | 0.05836571 | 0.60966162 |
| 10.44244508 | 0.11760500 | 1.22808375 |
| 10.44000000 | 0.01068643 | 0.11156632 |
| 10.43919993 | 0.12533679 | 1.30841580 |
| 10.43564356 | 0.05450953 | 0.56884202 |
| 10.43000000 | 0.01080671 | 0.11271398 |
| 10.42776950 | 0.13610945 | 1.41931797 |
| 10.42574257 | 0.05822352 | 0.60702343 |
| 10.42000000 | 0.01068878 | 0.11137708 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 18:04:32 | SELL | 10.6200000 | 0.05927618 |
| 17:44:54 | SELL | 10.6200000 | 0.26417787 |
| 17:42:56 | BUY | 10.6200000 | 0.01965686 |
| 17:42:56 | BUY | 10.6200000 | 0.02003224 |
| 17:42:56 | BUY | 10.6200000 | 0.01121500 |
| 17:30:09 | SELL | 10.51485149 | 0.00390931 |
| 17:30:09 | SELL | 10.51485149 | 0.01965686 |
| 17:30:09 | SELL | 10.51485149 | 0.02003224 |
| 17:30:09 | SELL | 10.5200000 | 0.01121500 |
| 17:30:08 | SELL | 10.52100002 | 0.01206332 |
| 17:30:08 | SELL | 10.52100002 | 0.03060690 |
| 17:30:08 | SELL | 10.52100002 | 0.02441311 |
| 17:30:08 | SELL | 10.52100002 | 0.03418714 |
| 17:30:08 | SELL | 10.52100002 | 0.02898669 |
| 17:30:08 | SELL | 10.52475248 | 0.01358326 |
| 17:30:08 | SELL | 10.52475248 | 0.05215816 |
| 17:30:08 | SELL | 10.5277695 | 0.01763718 |
| 17:30:08 | SELL | 10.5277695 | 0.04634210 |
| 17:30:08 | SELL | 10.5277695 | 0.02839705 |
| 17:30:08 | SELL | 10.5277695 | 0.05740624 |
| 17:30:08 | SELL | 10.5300000 | 0.01101949 |
| 17:30:08 | SELL | 10.53465347 | 0.03477506 |
| 17:30:08 | SELL | 10.53465347 | 0.02865376 |
| 17:30:08 | SELL | 10.5400000 | 0.01096933 |
| 17:30:08 | SELL | 10.5600000 | 0.06478795 |
| 17:30:07 | SELL | 10.56000001 | 0.25000000 |
| 17:28:21 | BUY | 10.6400000 | 0.03456876 |
| 17:28:21 | BUY | 10.6400000 | 0.02848377 |
| 17:28:21 | BUY | 10.6400000 | 0.01090979 |
| 17:28:21 | BUY | 10.63304719 | 0.01753255 |
| 17:28:21 | BUY | 10.63304719 | 0.04606717 |
| 17:28:21 | BUY | 10.63304719 | 0.02822859 |
| 17:28:21 | BUY | 10.63304719 | 0.05706567 |
| 17:28:21 | BUY | 10.6300000 | 0.01095958 |
| 17:28:21 | BUY | 10.6300000 | 0.01350268 |
| 17:28:21 | BUY | 10.6300000 | 0.05184873 |
| 17:28:21 | BUY | 10.6300000 | 0.00013099 |
| 17:28:21 | BUY | 10.62621002 | 0.01199176 |
| 17:28:21 | BUY | 10.62621002 | 0.03042533 |
| 17:28:21 | BUY | 10.62621002 | 0.02426828 |
| 17:28:21 | BUY | 10.62621002 | 0.03398432 |
| 17:28:21 | BUY | 10.62621002 | 0.02881473 |
| 17:28:20 | BUY | 10.6200000 | 0.77639459 |
| 17:28:20 | BUY | 10.6200000 | 0.01784812 |
| 17:28:20 | BUY | 10.6200000 | 0.01954025 |
| 17:28:20 | BUY | 10.6200000 | 0.01991340 |
| 17:28:20 | BUY | 10.6200000 | 0.01115393 |
| 17:28:20 | BUY | 10.6200000 | 0.04945836 |
| 17:28:20 | BUY | 10.6200000 | 0.23500001 |
| 17:28:20 | BUY | 10.6100000 | 0.03496355 |
okika: bokiz94, I made countless wd from here
bokiz94 L0: just asking.. couse i trade here and still dont make withdraw
okika: bokiz94, Cool. Notice that only some leader coins and their tokens are withdrawable from here
Btcmaxwiiin L0: Floki to the moon
prakashpun L0: how to sell ldoge coin
bokiz94 L0: haha why fake value on most of the tokens
gvxipzsegomx L0: hola chat
okika: prakashpun, did you try RUR market?
prakashpun L0: tw every one
okika: tw?
vykzaoqbiualkf L0: gvxipzsegomx, hola
vfauuhlseszco L0: bokiz94, yes no problem
wxldhkwqiep0z9 L0: hello
Paltierenaz L0: Hello
antonysoprano11 L0: привет всем
gwiipeitxvcor L0: antonysoprano11, hi
Mehdihosain L0: so many fake & farmers account are here!
Mehdihosain L0: lets hope jus a real users and old people get rewards , people who reigsterd 3~5 year ago
Zwidos L0: Hello
pjnquboabfmrp L0: Mehdihosain, why?
Paparoma80: hi
jguysttkwhplpqp L0: all waiting 27 december
Bala888999 L0: jguysttkwhplpqp, who are u
Bidstar6677 L0: jguysttkwhplpqp, all ppl here are looking forward to dat hope they will consider there loyal customets
Lucas909091 L0: hello yobiters
Williamel54 L0: Hello
xkffinqkhwwor L0: very interesting chat)
xkffinqkhwwor L0: who dicing with any strategy?
Yanadia: ehmmmmmmm
bzfwtucaxu7ngn L0: xkffinqkhwwor, yes sometimes
zbkxwdllwv6so L0: hola
Kariko600 L0: Hello
Shids89 L0: xkffinqkhwwor, no strategy
Hafer54065 L0: Hello
Jirfgj656 L0: Hi
Hjitr44 L0: Haw are you all
Denissyl L1: hi
Rricaroll L0: Hi everyone
Hkhhy54 L0: Hi
shup1k L1: hanlo guys
shup1k L1: где русские
Mouhamed00b L0: hi brothers
Raazy L0: hi
mariluhamersly L0: so many cheaters here!j
Thatessi L0: shup1k, that's en chat
komor L0: Cosmos Hub ATOM
komor L0: :)
AhyevshiPoc L1: xkffinqkhwwor, dice strategy DAO)
Fasaki L1: AhyevshiPoc, closed :)
swapperswapper L0: HI All
